Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JYNT (THE JOINT CORP. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JYNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.00 
 THE JOINT CORP. COMMON STOCK       CHANGE

0.00 
 HIGH 12.08   LOW 11.85   DIVIDEND DATE  
 OPEN 11.97   CLOSE 12.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 34,104   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 JYNT  Apr 19 '24  15.00   C  0.20    JYNT  Jul 19 '24  15.00   C  0.55    -0.35  3
 JYNT  Apr 19 '24  15.00   C  0.20    JYNT  Oct 18 '24  15.00   C  1.02    -0.82  6
 JYNT  May 17 '24  15.00   C  0.44    JYNT  Jul 19 '24  15.00   C  0.55    -0.11  2
 JYNT  May 17 '24  15.00   C  0.44    JYNT  Oct 18 '24  15.00   C  1.02    -0.58  5
 JYNT  Apr 19 '24  12.50   C  0.80    JYNT  Jul 19 '24  12.50   C  1.38    -0.57  3
 JYNT  Apr 19 '24  10.00   C  2.55    JYNT  Jul 19 '24  10.00   C  3.00    -0.45  3
 JYNT  Apr 19 '24  15.00   C  0.20    JYNT  May 17 '24  15.00   C  0.44    -0.24  1
 JYNT  Apr 19 '24  12.50   C  0.80    JYNT  Oct 18 '24  12.50   C  2.40    -1.60  6
 JYNT  Jul 19 '24  15.00   C  0.55    JYNT  Oct 18 '24  15.00   C  1.02    -0.47  3
 JYNT  Jul 19 '24  12.50   C  1.38    JYNT  Oct 18 '24  12.50   C  2.40    -1.02  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.