Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for JYNT (THE JOINT CORP. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 JYNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.59 
 THE JOINT CORP. COMMON STOCK       CHANGE

0.23 
 HIGH 12.65   LOW 12.29   DIVIDEND DATE  
 OPEN 12.34   CLOSE 12.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 45,765   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 JYNT  12.55    JYNT  Apr 19 '24  10.00  2.67  0.12  0.92%    0.87  0
 JYNT  12.55    JYNT  Oct 18 '24  12.50  2.40  2.35  18.73%    0.63  6
 JYNT  12.55    JYNT  May 17 '24  15.00  0.33  0.33  2.59%    0.60  1
 JYNT  12.55    JYNT  Jul 19 '24  10.00  3.10  0.55  4.38%    0.60  3
 JYNT  12.55    JYNT  Jul 19 '24  15.00  0.75  0.75  5.98%    0.57  3
 JYNT  12.55    JYNT  Jul 19 '24  12.50  1.40  1.35  10.76%    0.50  3
 JYNT  12.55    JYNT  Oct 18 '24  15.00  1.00  1.00  7.97%    0.48  6
 JYNT  12.55    JYNT  Apr 19 '24  12.50  0.50  0.45  3.59%    0.44  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.