Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KBWB (PS KBW BANKS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KBWB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.30 
 PS KBW BANKS       CHANGE

0.00 
 HIGH 50.80   LOW 49.99   DIVIDEND DATE 2017-06-16 
 OPEN 50.07   CLOSE 0.00   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.49 
 VOLUME 988,234   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 53   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KBWB  53.66    KBWB  Sep 20 '24  53.00  4.65  3.99  7.44%    0.27  5
 KBWB  53.66    KBWB  May 17 '24  51.00  3.70  1.04  1.94%    0.27  1
 KBWB  53.66    KBWB  May 17 '24  53.00  2.40  1.74  3.24%    0.26  1
 KBWB  53.66    KBWB  May 17 '24  52.00  2.95  1.29  2.40%    0.25  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KBWB  Sep 20 '24  51.00   C  5.38    KBWB  Sep 20 '24  51.00   P  2.37    7.75  2.66
 KBWB  May 17 '24  51.00   C  3.70    KBWB  May 17 '24  51.00   P  0.65    4.35  2.66
 KBWB  Sep 20 '24  55.00   C  3.12    KBWB  Sep 20 '24  55.00   P  3.67    6.80  1.34
 KBWB  Jun 21 '24  55.00   C  1.95    KBWB  Jun 21 '24  55.00   P  2.58    4.53  1.34
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KBWB  Sep 20 '24  55.00   P  3.67    KBWB  Sep 20 '24  51.00   P  2.37    1.30  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KBWB  Apr 19 '24  53.00   C  1.62    KBWB  Apr 19 '24  56.00   C  0.15    1.47  3.00
 KBWB  Apr 19 '24  52.00   C  2.10    KBWB  Apr 19 '24  56.00   C  0.15    1.95  4.00
 KBWB  Sep 20 '24  53.00   C  4.65    KBWB  Sep 20 '24  56.00   C  2.67    1.98  3.00
 KBWB  May 17 '24  51.00   C  3.70    KBWB  May 17 '24  55.00   C  1.25    2.45  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KBWB  Apr 19 '24  54.00   C  1.12    KBWB  Apr 19 '24  51.00   C  2.82    -1.69  3.00
 KBWB  Apr 19 '24  53.00   C  1.62    KBWB  Apr 19 '24  51.00   C  2.82    -1.20  2.00
 KBWB  Apr 19 '24  55.00   C  0.70    KBWB  Apr 19 '24  51.00   C  2.82    -2.12  4.00
 KBWB  Apr 19 '24  54.00   C  1.12    KBWB  Apr 19 '24  52.00   C  2.10    -0.98  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 KBWB  Sep 20 '24  51.00   P  2.37    KBWB  Sep 20 '24  55.00   P  3.67    -1.30  4.00
 KBWB  Apr 19 '24  51.00   P  0.23    KBWB  Apr 19 '24  52.00   P  0.47    -0.25  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KBWB  May 17 '24  51.00   C  3.70    KBWB  Sep 20 '24  51.00   C  5.38    -1.68  4
 KBWB  May 17 '24  54.00   C  1.82    KBWB  Sep 20 '24  54.00   C  3.65    -1.82  4
 KBWB  May 17 '24  52.00   C  2.95    KBWB  Sep 20 '24  52.00   C  4.80    -1.85  4
 KBWB  Apr 19 '24  55.00   C  0.70    KBWB  May 17 '24  55.00   C  1.25    -0.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 KBWB  Apr 19 '24  51.00   P  0.23    KBWB  May 17 '24  51.00   P  0.65    -0.43  1
 KBWB  Jun 21 '24  55.00   P  2.58    KBWB  Sep 20 '24  55.00   P  3.67    -1.10  3
 KBWB  May 17 '24  51.00   P  0.65    KBWB  Sep 20 '24  51.00   P  2.37    -1.72  4
 KBWB  Apr 19 '24  51.00   P  0.23    KBWB  Sep 20 '24  51.00   P  2.37    -2.15  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.