Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KGC (KINROSS GOLD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.31 
 KINROSS GOLD       CHANGE

-0.10 
 HIGH 6.40   LOW 6.20   DIVIDEND DATE 2013-03-19 
 OPEN 6.30   CLOSE 6.41   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 19,345,129   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 7983   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KGC  Jan 16 '26  5.00   C  1.40    KGC  Jan 16 '26  5.00   P  0.85    2.25  0.70
 KGC  Nov 15 '24  5.00   C  1.33    KGC  Nov 15 '24  5.00   P  0.32    1.65  0.70
 KGC  Apr 19 '24  5.50   C  0.32    KGC  Apr 19 '24  5.50   P  0.21    0.53  0.20
 KGC  Jan 16 '26  7.00   C  0.86    KGC  Jan 16 '26  7.00   P  1.81    2.67  1.30
 KGC  Aug 16 '24  7.00   C  0.19    KGC  Aug 16 '24  7.00   P  1.52    1.71  1.30
 KGC  Nov 15 '24  6.00   C  0.62    KGC  Nov 15 '24  6.00   P  0.88    1.50  0.30
 KGC  Jan 17 '25  7.00   C  0.40    KGC  Jan 17 '25  7.00   P  1.59    1.99  1.30
 KGC  May 17 '24  5.50   C  0.47    KGC  May 17 '24  5.50   P  0.21    0.68  0.20
 KGC  Aug 16 '24  5.00   C  0.98    KGC  Aug 16 '24  5.00   P  0.20    1.19  0.70
 KGC  May 17 '24  6.00   C  0.23    KGC  May 17 '24  6.00   P  0.48    0.71  0.30
 KGC  Jan 17 '25  5.50   C  0.94    KGC  Jan 17 '25  5.50   P  0.56    1.50  0.20
 KGC  Aug 16 '24  6.00   C  0.43    KGC  Aug 16 '24  6.00   P  0.66    1.09  0.30
 KGC  Jan 16 '26  4.50   C  1.87    KGC  Jan 16 '26  4.50   P  0.30    2.18  1.20
 KGC  Jan 17 '25  5.00   C  1.20    KGC  Jan 17 '25  5.00   P  0.35    1.55  0.70
 KGC  Jan 17 '25  4.50   C  1.51    KGC  Jan 17 '25  4.50   P  0.21    1.72  1.20
 KGC  Jan 16 '26  5.50   C  1.28    KGC  Jan 16 '26  5.50   P  0.87    2.15  0.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.