# Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

> KHC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KHC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.42 |
| Change | -0.19 |
| Open | 24.46 |
| Previous | 24.61 |
| High | 24.69 |
| Low | 24.07 |
| Bid | - |
| Ask | - |
| Volume | 12,070,304 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.89% |
| Ex-Div | Aug 16, 2017 |
| Split Date | - |
| Impl Vol | 33.5% |
| Hist Vol | 27.0% |
| Opt Volume | 96,635 |
| Open Int | 400,261 |

## Option strategies

The best candidates for KHC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | -0.09 | 1 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | -0.41 | 2 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | -0.49 | 3 |
| [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | -0.14 | 2 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | -0.88 | 6 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | -0.81 | 4 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | -1.20 | 7 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | -0.75 | 4 |
| [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -0.48 | 5 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -1.23 | 9 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | -0.39 | 3 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | -0.32 | 1 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | -0.40 | 2 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | -1.07 | 5 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -1.55 | 10 |
| [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -0.35 | 3 |
| [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -0.31 | 4 |
| [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -0.79 | 9 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | -0.79 | 5 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -1.54 | 13 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | -0.25 | 1 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -0.74 | 6 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -1.86 | 14 |
| [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -0.66 | 7 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | -0.65 | 3 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | -1.14 | 8 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -1.05 | 10 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | -1.45 | 12 |
| [Jan 21 '28 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -0.78 | 12 |
| [Sep 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -1.09 | 16 |
| [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -1.58 | 21 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -2.32 | 25 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -2.64 | 26 |
| [Jun 17 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -1.44 | 19 |
| [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -1.83 | 22 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | [Jan 19 '29 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | -2.23 | 24 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KHC.md)

## More for KHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt