# Quote for KLAC (KLA-TENCOR CORP)

> KLAC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KLAC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 151.38 |
| Change | +12.89 |
| Open | 141.96 |
| Previous | 138.49 |
| High | 152.95 |
| Low | 141.51 |
| Bid | - |
| Ask | - |
| Volume | 21,204,044 |
| Trades | - |
| Dividend | 0.59 |
| Yield | 2.62% |
| Ex-Div | Aug 11, 2017 |
| Split Date | Jan 19, 2000 |
| Impl Vol | 70.7% |
| Hist Vol | 235.7% |
| Opt Volume | 22,025 |
| Open Int | 437,712 |

## Option strategies

The best candidates for KLAC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00164000) | [Jun 17 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00166000) | 2.50 | 2.00 |
| [Jan 21 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00165000) | [Jan 21 '28 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00166000) | 2.02 | 1.00 |
| [Dec 18 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | [Dec 18 '26 167.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00167000) | 1.05 | 1.00 |
| [Jun 17 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00164000) | [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00165000) | 1.40 | 1.00 |
| [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | [Dec 18 '26 167.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00167000) | 1.39 | 2.00 |
| [Jan 21 '28 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00164000) | [Jan 21 '28 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00166000) | 1.95 | 2.00 |
| [Jun 17 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00164000) | [Jun 17 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00168000) | 2.33 | 4.00 |
| [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00165000) | [Jun 17 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00166000) | 1.10 | 1.00 |
| [Dec 18 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00164000) | [Dec 18 '26 167.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00167000) | 1.60 | 3.00 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00165000) | [Nov 20 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00168000) | 1.50 | 3.00 |
| [Jan 15 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00164000) | [Jan 15 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00166000) | 1.10 | 2.00 |
| [Jan 21 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00165000) | [Jan 21 '28 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00168000) | 1.54 | 3.00 |
| [Mar 19 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00166000) | [Mar 19 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00168000) | 1.05 | 2.00 |
| [Nov 20 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00166000) | [Nov 20 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00168000) | 1.00 | 2.00 |
| [Jan 15 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00164000) | [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00165000) | 0.60 | 1.00 |
| [Mar 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00165000) | [Mar 19 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00168000) | 1.40 | 3.00 |
| [Jan 15 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00164000) | [Jan 15 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00168000) | 1.85 | 4.00 |
| [Mar 19 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00164000) | [Mar 19 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00168000) | 1.80 | 4.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00165000) | [Jan 15 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00166000) | 0.50 | 1.00 |
| [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00165000) | [Nov 20 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00166000) | 0.50 | 1.00 |
| [Mar 19 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00164000) | [Mar 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00165000) | 0.40 | 1.00 |
| [Nov 20 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00164000) | [Nov 20 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00168000) | 1.85 | 4.00 |
| [Jan 21 '28 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00164000) | [Jan 21 '28 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00168000) | 1.47 | 4.00 |
| [Mar 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00165000) | [Mar 19 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00166000) | 0.35 | 1.00 |
| [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00165000) | [Jan 15 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00168000) | 1.25 | 3.00 |
| [Mar 19 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00164000) | [Mar 19 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00166000) | 0.75 | 2.00 |
| [Dec 18 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | [Dec 18 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00168000) | 0.80 | 2.00 |
| [Jan 15 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00166000) | [Jan 15 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00168000) | 0.75 | 2.00 |
| [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | [Dec 18 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | 0.34 | 1.00 |
| [Nov 20 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00164000) | [Nov 20 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00166000) | 0.85 | 2.00 |
| [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00165000) | [Jun 17 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00168000) | 0.93 | 3.00 |
| [Nov 20 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00164000) | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00165000) | 0.35 | 1.00 |
| [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | [Dec 18 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00168000) | 1.14 | 3.00 |
| [Dec 18 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00164000) | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | 0.21 | 1.00 |
| [Dec 18 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00164000) | [Dec 18 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | 0.55 | 2.00 |
| [Dec 18 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00164000) | [Dec 18 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00168000) | 1.35 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KLAC.md)

## More for KLAC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KLAC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KLAC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KLAC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KLAC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KLAC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KLAC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KLAC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KLAC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt