# Quote for KLAC (KLA-TENCOR CORP) > KLAC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KLAC. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 151.38 | | Change | +12.89 | | Open | 141.96 | | Previous | 138.49 | | High | 152.95 | | Low | 141.51 | | Bid | - | | Ask | - | | Volume | 21,204,044 | | Trades | - | | Dividend | 0.59 | | Yield | 2.62% | | Ex-Div | Aug 11, 2017 | | Split Date | Jan 19, 2000 | | Impl Vol | 70.7% | | Hist Vol | 235.7% | | Opt Volume | 22,025 | | Open Int | 437,712 | ## Option strategies The best candidates for KLAC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00165000) | 13.35 | 11.95 | 7.18% | 0 | 0.65 | | [Nov 20 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00166000) | 12.85 | 12.45 | 7.48% | 0 | 0.64 | | [Nov 20 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00168000) | 11.85 | 11.85 | 7.12% | 0 | 0.64 | | [Nov 20 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261120C00164000) | 13.70 | 11.30 | 6.79% | 0 | 0.64 | | [Sep 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270917C00165000) | 41.75 | 40.35 | 24.25% | 10 | 0.63 | | [Jun 17 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00164000) | 35.40 | 33.00 | 19.83% | 7 | 0.62 | | [Dec 18 '26 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00168000) | 16.00 | 16.00 | 9.62% | 1 | 0.62 | | [Dec 18 '26 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00166000) | 16.80 | 16.40 | 9.86% | 1 | 0.62 | | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00165000) | 17.14 | 15.74 | 9.46% | 1 | 0.61 | | [Jun 17 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00168000) | 33.07 | 33.07 | 19.87% | 7 | 0.61 | | [Jun 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00165000) | 34.00 | 32.60 | 19.59% | 7 | 0.60 | | [Dec 18 '26 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00164000) | 17.35 | 14.95 | 8.98% | 1 | 0.60 | | [Dec 18 '26 167.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20261218C00167000) | 15.75 | 15.75 | 9.47% | 1 | 0.59 | | [Jun 17 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270617C00166000) | 32.90 | 32.50 | 19.53% | 7 | 0.59 | | [Mar 19 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00166000) | 25.45 | 25.05 | 15.05% | 4 | 0.58 | | [Mar 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00165000) | 25.80 | 24.40 | 14.66% | 4 | 0.58 | | [Jan 15 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00164000) | 20.15 | 17.75 | 10.67% | 2 | 0.58 | | [Mar 19 '27 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00164000) | 26.20 | 23.80 | 14.30% | 4 | 0.58 | | [Jan 15 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00168000) | 18.30 | 18.30 | 11.00% | 2 | 0.58 | | [Mar 19 '27 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270319C00168000) | 24.40 | 24.40 | 14.66% | 4 | 0.58 | | [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00165000) | 19.55 | 18.15 | 10.91% | 2 | 0.58 | | [Jan 15 '27 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20270115C00166000) | 19.05 | 18.65 | 11.21% | 2 | 0.58 | | [Jan 21 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00165000) | 46.52 | 45.12 | 27.12% | 14 | 0.58 | | [Jan 21 '28 168.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00168000) | 44.98 | 44.98 | 27.03% | 14 | 0.57 | | [Jan 21 '28 164.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00164000) | 46.45 | 44.05 | 26.47% | 14 | 0.57 | | [Jan 21 '28 166.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20280121C00166000) | 44.50 | 44.10 | 26.50% | 14 | 0.55 | | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KLAC%20%20290119C00165000) | 61.90 | 60.50 | 36.36% | 26 | 0.51 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KLAC.md) ## More for KLAC - [Quote](https://www.optionistics.com/quotes/stock-quotes/KLAC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KLAC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/KLAC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KLAC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KLAC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KLAC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KLAC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KLAC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt