Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KMI (KINDER MORGAN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.15 

 KINDER MORGAN       CHANGE

0.24 

 HIGH 18.17   LOW 17.89   DIVIDEND DATE 2017-10-30 
 OPEN 17.96   CLOSE 17.91   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 2.78 
 VOLUME 8,682,940   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 10879   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 KMI  Mar 15 '24  16.50   C  1.36    KMI  Mar 15 '24  17.50   C  0.41    0.96  1.00
 KMI  Mar 15 '24  17.00   C  0.88    KMI  Mar 15 '24  17.50   C  0.41    0.47  0.50
 KMI  Mar 15 '24  16.50   C  1.36    KMI  Mar 15 '24  17.00   C  0.88    0.48  0.50
 KMI  Apr 19 '24  17.00   C  1.07    KMI  Apr 19 '24  18.00   C  0.39    0.68  1.00
 KMI  Jun 21 '24  17.00   C  1.17    KMI  Jun 21 '24  19.00   C  0.20    0.97  2.00
 KMI  Jun 21 '24  17.00   C  1.17    KMI  Jun 21 '24  18.00   C  0.56    0.61  1.00
 KMI  Sep 20 '24  17.00   C  1.42    KMI  Sep 20 '24  18.00   C  0.79    0.63  1.00
 KMI  Sep 20 '24  17.00   C  1.42    KMI  Sep 20 '24  19.00   C  0.40    1.02  2.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.