Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KMX (CARMAX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.22 
 CARMAX INC       CHANGE

-1.05 
 HIGH 69.56   LOW 67.65   DIVIDEND DATE 2002-10-03 
 OPEN 69.04   CLOSE 70.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,809,256   SPLIT DATE  2007-03-27   DATE/TIME: 2024-04-25 
 OPTION VOLUME 3270   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KMX  80.67    KMX  Apr 19 '24  78.00  5.65  2.98  3.69%    0.65  0
 KMX  80.67    KMX  Apr 19 '24  81.00  4.02  4.02  4.98%    0.64  0
 KMX  80.67    KMX  Apr 19 '24  80.00  4.50  3.83  4.75%    0.64  0
 KMX  80.67    KMX  Apr 19 '24  79.00  5.00  3.33  4.13%    0.64  0
 KMX  80.67    KMX  Apr 19 '24  82.50  3.30  3.30  4.09%    0.63  0
 KMX  80.67    KMX  Apr 19 '24  82.00  3.50  3.50  4.34%    0.63  0
 KMX  80.67    KMX  May 17 '24  80.00  5.60  4.93  6.11%    0.48  1
 KMX  80.67    KMX  May 17 '24  82.50  4.32  4.32  5.36%    0.46  1
 KMX  80.67    KMX  Jul 19 '24  80.00  8.25  7.58  9.40%    0.45  3
 KMX  80.67    KMX  Jul 19 '24  82.50  7.00  7.00  8.68%    0.44  3
 KMX  80.67    KMX  Oct 18 '24  80.00  11.15  10.48  12.99%    0.44  6
 KMX  80.67    KMX  Oct 18 '24  82.50  9.90  9.90  12.27%    0.43  6
 KMX  80.67    KMX  Jan 17 '25  80.00  13.65  12.98  16.09%    0.43  9
 KMX  80.67    KMX  Jan 17 '25  82.50  12.45  12.45  15.43%    0.43  9
 KMX  80.67    KMX  Jan 16 '26  82.50  18.75  18.75  23.24%    0.31  21
 KMX  80.67    KMX  Jan 16 '26  80.00  19.90  19.23  23.84%    0.31  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.