# Quote for KO (COCA-COLA CO)

> KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

## Option strategies

The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | 3.40 | 1.69 | 1.82% | 0 | 0.24 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 2.54 | 2.33 | 2.51% | 0 | 0.24 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 1.85 | 1.85 | 2.00% | 0 | 0.24 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 2.78 | 2.07 | 2.23% | 0 | 0.24 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00095000) | 23.88 | 2.29 |
| [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00095000) | [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00095000) | 24.06 | 2.29 |
| [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00092500) | 22.86 | 0.21 |
| [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00092500) | 23.15 | 0.21 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00095000) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00092500) | 1.65 | 2.50 |
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00095000) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | 1.67 | 2.50 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00094000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00091000) | 1.55 | 3.00 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00094000) | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00093000) | 0.62 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | 2.00 | 4.00 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 1.16 | 2.00 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | 1.14 | 2.50 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | 1.29 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00095000) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | -0.90 | 2.50 |
| [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -1.05 | 2.50 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -0.24 | 0.50 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -0.93 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | -1.13 | 2.50 |
| [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00092500) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | -0.77 | 2.50 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | -1.41 | 2.50 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | -1.65 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -10.50 | 19 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -9.98 | 19 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -7.94 | 16 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -7.58 | 16 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | 0.55 | 4 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | -0.40 | 1 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | -0.40 | 1 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | -0.98 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KO.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KO.md?op=calendarp)

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt