# Quote for KO (COCA-COLA CO) > KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 99.25 | | Change | +1.81 | | Open | 98.18 | | Previous | 97.44 | | High | 99.30 | | Low | 97.96 | | Bid | - | | Ask | - | | Volume | 17,897,878 | | Trades | - | | Dividend | 0.53 | | Yield | 2.19% | | Ex-Div | Dec 1, 2026 | | Split Date | Aug 13, 2012 | | Impl Vol | 20.1% | | Hist Vol | 18.6% | | Opt Volume | 115,131 | | Open Int | 823,989 | ## Option strategies The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00095000) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | -0.90 | 2.50 | | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -1.05 | 2.50 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -0.24 | 0.50 | | [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -0.93 | 2.00 | | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00095000) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | -1.13 | 2.50 | | [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | -0.92 | 2.50 | | [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | -0.69 | 1.50 | | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00095000) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | -1.14 | 2.50 | | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00095000) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | -1.12 | 2.50 | | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -0.54 | 1.00 | | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | -0.86 | 1.50 | | [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | -1.55 | 3.00 | | [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00095000) | [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | -1.30 | 2.50 | | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | -0.29 | 0.50 | | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -1.65 | 2.50 | | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | -0.62 | 1.00 | | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | -1.38 | 3.00 | | [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00095000) | [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | -1.39 | 2.50 | | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | -1.29 | 2.50 | | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | -1.14 | 2.50 | | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | -1.16 | 2.00 | | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | -2.00 | 4.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KO.md) ## More for KO - [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt