# Quote for KO (COCA-COLA CO)

> KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

## Option strategies

The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -10.50 | 19 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -9.98 | 19 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -7.94 | 16 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -7.58 | 16 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -7.70 | 14 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -5.78 | 13 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -6.13 | 13 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -7.08 | 15 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -5.63 | 12 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -5.37 | 12 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -9.28 | 18 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -8.57 | 17 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -7.60 | 15 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -5.14 | 11 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | -11.47 | 25 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | -11.02 | 26 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -9.81 | 18 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | -9.08 | 17 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | -5.69 | 10 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -3.33 | 8 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | -7.78 | 14 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -2.83 | 7 |
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | -4.06 | 9 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | -11.68 | 25 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00095000) | -12.36 | 26 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | -8.91 | 22 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | -8.46 | 23 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -4.81 | 10 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | -3.14 | 7 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | -5.38 | 11 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | -7.10 | 19 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | -6.65 | 20 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -7.01 | 13 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | -6.28 | 12 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | -6.60 | 18 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | -6.15 | 19 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | -3.58 | 8 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | -9.28 | 22 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00095000) | -9.96 | 23 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | -4.88 | 10 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt