# Quote for KO (COCA-COLA CO)

> KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

## Option strategies

The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | 0.55 | 4 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | -0.40 | 1 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | -0.40 | 1 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | -0.98 | 2 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | -1.38 | 3 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | -1.08 | 2 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | -1.33 | 2 |
| [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00095000) | [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00095000) | 0.50 | 1 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | -2.01 | 3 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | -0.58 | 1 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | -1.35 | 2 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | -1.68 | 3 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | -0.40 | 1 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | -1.93 | 3 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | -0.57 | 7 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | -2.30 | 5 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | -0.97 | 2 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | -2.32 | 4 |
| [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00092500) | -0.35 | 4 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | -0.68 | 1 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | -0.38 | 1 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | -0.93 | 1 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | -0.85 | 2 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | -0.72 | 3 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | -2.61 | 4 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | -2.53 | 5 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00095000) | -0.45 | 1 |
| [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00092500) | -0.16 | 1 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | -0.60 | 1 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00092500) | -1.08 | 7 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | -1.02 | 8 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00095000) | -2.75 | 6 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | -1.23 | 3 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | -1.10 | 4 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | -0.93 | 2 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | -2.91 | 6 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | -0.95 | 1 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | -1.33 | 3 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | -3.46 | 6 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | -3.32 | 13 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt