# Quote for KO (COCA-COLA CO)

> KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

## Option strategies

The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | 3.40 | 1.69 | 1.82% | 0 | 0.24 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 2.54 | 2.33 | 2.51% | 0 | 0.24 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 1.85 | 1.85 | 2.00% | 0 | 0.24 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 2.78 | 2.07 | 2.23% | 0 | 0.24 |
| [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 2.24 | 2.24 | 2.42% | 0 | 0.23 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | 1.40 | 1.40 | 1.51% | 0 | 0.23 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | 5.09 | 4.88 | 5.26% | 3 | 0.23 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | 6.90 | 6.69 | 7.22% | 6 | 0.22 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | 7.40 | 7.19 | 7.76% | 7 | 0.22 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | 3.80 | 3.80 | 4.10% | 3 | 0.22 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00095000) | 5.60 | 5.60 | 6.04% | 6 | 0.22 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00095000) | 4.30 | 4.30 | 4.64% | 4 | 0.22 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | 5.43 | 5.22 | 5.63% | 4 | 0.22 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00095000) | 6.01 | 6.01 | 6.48% | 7 | 0.21 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | 3.22 | 3.01 | 3.25% | 1 | 0.21 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | 3.95 | 3.74 | 4.03% | 2 | 0.21 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00095000) | 2.10 | 2.10 | 2.27% | 1 | 0.21 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00095000) | 2.81 | 2.81 | 3.03% | 2 | 0.21 |
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00095000) | 7.33 | 7.33 | 7.90% | 10 | 0.20 |
| [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | 8.23 | 8.02 | 8.65% | 10 | 0.19 |
| [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | 14.00 | 13.79 | 14.87% | 25 | 0.19 |
| [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | 13.08 | 13.08 | 14.11% | 25 | 0.19 |
| [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | 13.55 | 13.34 | 14.39% | 26 | 0.19 |
| [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00095000) | 13.76 | 13.76 | 14.84% | 26 | 0.19 |
| [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | 9.18 | 9.18 | 9.90% | 14 | 0.18 |
| [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | 10.23 | 10.02 | 10.81% | 14 | 0.18 |
| [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | 13.03 | 12.82 | 13.83% | 19 | 0.16 |
| [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | 11.38 | 11.38 | 12.27% | 19 | 0.16 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KO.md)

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt