# Quote for KO (COCA-COLA CO)

> KO stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KO.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

## Option strategies

The best candidates for KO from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00095000) | [Dec 15 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00095000) | 23.88 | 2.29 |
| [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00095000) | [Jan 19 '29 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00095000) | 24.06 | 2.29 |
| [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | [Jan 19 '29 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00092500) | 22.86 | 0.21 |
| [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | [Dec 15 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00092500) | 23.15 | 0.21 |
| [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | [Jun 16 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616P00092500) | 21.53 | 0.21 |
| [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | [Jun 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | 13.23 | 0.21 |
| [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00095000) | [Sep 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00095000) | 15.55 | 2.29 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00094000) | 4.70 | 1.29 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00091000) | 4.70 | 1.71 |
| [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | [May 21 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | 12.35 | 0.21 |
| [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | [Nov 20 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | 4.53 | 0.21 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092000) | 4.53 | 0.71 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00095000) | [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00095000) | 13.11 | 2.29 |
| [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00095000) | [Jun 16 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616P00095000) | 20.78 | 2.29 |
| [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00093000) | 4.47 | 0.29 |
| [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00095000) | [May 21 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00095000) | 12.25 | 2.29 |
| [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | [Feb 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | 9.09 | 0.21 |
| [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | [Mar 19 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | 10.02 | 0.21 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00095000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00095000) | 4.80 | 2.29 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | 6.14 | 0.21 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00095000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00095000) | 6.45 | 2.29 |
| [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | [Sep 17 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | 14.77 | 0.21 |
| [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00095000) | [Feb 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00095000) | 9.13 | 2.29 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00095000) | 10.02 | 2.29 |
| [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | [Jan 21 '28 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00092500) | 17.13 | 0.21 |
| [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00095000) | [Jan 21 '28 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00095000) | 16.85 | 2.29 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00095000) | [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00095000) | 7.56 | 2.29 |
| [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | [Jan 15 '27 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | 7.27 | 0.21 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KO.md)

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt