Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KOS (CORTS TRUST III SHERWIN 7 1/4)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.95 
 CORTS TRUST III SHERWIN 7 1/4       CHANGE

0.12 
 HIGH 5.98   LOW 5.75   DIVIDEND DATE 2009-07-29 
 OPEN 5.82   CLOSE 5.83   DIVIDEND AMOUNT 0.91 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,410,372   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 389   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KOS  5.81    KOS  Jun 21 '24  4.00  2.67  0.86  14.88%    1.84  2
 KOS  5.81    KOS  Apr 19 '24  4.00  1.85  0.04  0.69%    1.22  0
 KOS  5.81    KOS  Jul 19 '24  5.00  1.25  0.44  7.57%    0.66  3
 KOS  5.81    KOS  Apr 19 '24  5.00  0.85  0.04  0.69%    0.61  0
 KOS  5.81    KOS  Oct 18 '24  5.00  1.40  0.59  10.15%    0.57  6
 KOS  5.81    KOS  Jul 19 '24  4.00  1.90  0.09  1.55%    0.56  3
 KOS  5.81    KOS  Oct 18 '24  4.00  2.03  0.22  3.79%    0.53  6
 KOS  5.81    KOS  Jan 17 '25  5.00  1.52  0.71  12.31%    0.51  9
 KOS  5.81    KOS  Oct 18 '24  7.00  0.50  0.50  8.61%    0.51  6
 KOS  5.81    KOS  Oct 18 '24  6.00  0.80  0.80  13.77%    0.50  6
 KOS  5.81    KOS  Jul 19 '24  6.00  0.54  0.54  9.29%    0.49  3
 KOS  5.81    KOS  Jun 21 '24  6.00  0.44  0.44  7.57%    0.48  2
 KOS  5.81    KOS  May 17 '24  6.00  0.30  0.30  5.16%    0.47  1
 KOS  5.81    KOS  Jan 17 '25  7.50  0.50  0.50  8.61%    0.47  9
 KOS  5.81    KOS  Jun 21 '24  7.00  0.15  0.15  2.58%    0.46  2
 KOS  5.81    KOS  Jun 21 '24  5.00  0.95  0.14  2.41%    0.42  2
 KOS  5.81    KOS  Jul 19 '24  7.00  0.15  0.15  2.58%    0.40  3
 KOS  5.81    KOS  May 17 '24  5.00  0.85  0.04  0.69%    0.36  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.