# Quote for KRE (SPDR KBW REGIONAL BNKNG)

> KRE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KRE.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 73.45 |
| Change | +1.25 |
| Open | 73.25 |
| Previous | 72.20 |
| High | 74.08 |
| Low | 72.98 |
| Bid | - |
| Ask | - |
| Volume | 13,200,256 |
| Trades | - |
| Dividend | 0.21 |
| Yield | 1.58% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 25.5% |
| Hist Vol | 20.5% |
| Opt Volume | 155,673 |
| Open Int | 2,396,506 |

## Option strategies

The best candidates for KRE from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | 3.42 | 3.16 | 4.56% | 1 | 0.29 |
| [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00068000) | 7.53 | 6.27 | 9.05% | 7 | 0.28 |
| [Nov 20 '26 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00068000) | 2.97 | 1.71 | 2.47% | 0 | 0.28 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00069000) | 2.41 | 2.15 | 3.10% | 0 | 0.28 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 19 '29 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00068000) | [Jan 19 '29 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119P00068000) | 20.50 | 1.26 |
| [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121C00070000) | [Jan 21 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121P00070000) | 16.51 | 0.74 |
| [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00068000) | [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617P00068000) | 11.88 | 1.26 |
| [Jan 21 '28 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121C00069000) | [Jan 21 '28 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20280121P00069000) | 16.13 | 0.26 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215P00070000) | [Dec 15 '28 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215P00068000) | 1.61 | 2.00 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00070000) | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00069000) | 0.69 | 1.00 |
| [Dec 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217P00070000) | [Dec 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217P00069000) | 0.86 | 1.00 |
| [Dec 15 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215P00070000) | [Dec 15 '28 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215P00069000) | 0.48 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00068000) | [Jun 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00070000) | 1.68 | 2.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00070000) | 0.77 | 1.00 |
| [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00068000) | [Jun 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00069000) | 1.03 | 1.00 |
| [Nov 20 '26 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00068000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00070000) | 1.16 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 15 '28 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00070000) | [Dec 15 '28 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00068000) | -0.50 | 2.00 |
| [Jan 19 '29 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00070000) | [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00069000) | -0.25 | 1.00 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | [Dec 18 '26 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00068000) | -0.33 | 1.00 |
| [Dec 17 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217C00069000) | [Dec 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217C00068000) | -0.15 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00068000) | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00069000) | -0.20 | 1.00 |
| [Dec 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217P00068000) | [Dec 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20271217P00070000) | -0.57 | 2.00 |
| [Jan 15 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00068000) | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00070000) | -0.85 | 2.00 |
| [Mar 19 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00068000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00070000) | -0.80 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00069000) | -9.53 | 25 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120C00069000) | [Jan 19 '29 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20290119C00069000) | -10.54 | 26 |
| [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218C00069000) | [Dec 15 '28 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00069000) | -8.95 | 24 |
| [Jun 17 '27 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270617C00068000) | [Dec 15 '28 68.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20281215C00068000) | -5.48 | 18 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00069000) | [Dec 18 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261218P00069000) | -0.35 | 1 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00069000) | [Mar 19 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00069000) | -1.80 | 4 |
| [Nov 20 '26 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00069000) | [Jan 15 '27 69.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270115P00069000) | -1.09 | 2 |
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20261120P00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRE%20%20%20270319P00070000) | -1.83 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KRE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRE.md?op=calendarp)

## More for KRE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt