# Quote for KRNT (KORNIT DIGITAL LTD. ORDINARY S)

> KRNT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KRNT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 17.87 |
| Change | +1.03 |
| Open | 17.21 |
| Previous | 16.84 |
| High | 17.96 |
| Low | 17.21 |
| Bid | - |
| Ask | - |
| Volume | 260,559 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 41.5% |
| Opt Volume | 0 |
| Open Int | 253 |

## Option strategies

The best candidates for KRNT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | 4.01 | 1.53 | 8.75% | 0 | 1.36 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270219C00020000) | 1.56 | 1.56 | 8.92% | 3 | 0.60 |
| [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270521C00020000) | 2.32 | 2.32 | 13.27% | 6 | 0.59 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | 1.20 | 1.20 | 6.86% | 0 | 0.59 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRNT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00015000) | 4.51 | 2.48 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00017500) | 2.70 | 0.02 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KRNT.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00017500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00015000) | 1.00 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/KRNT.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00020000) | 3.76 | 5.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | 2.81 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KRNT.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | -2.81 | 2.50 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00020000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00015000) | -3.76 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KRNT.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120P00017500) | -1.00 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/KRNT.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | [May 21 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270521C00017500) | -1.35 | 6 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270219C00017500) | [May 21 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270521C00017500) | -0.25 | 3 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20261120C00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270219C00017500) | -1.10 | 3 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270219C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRNT%20%20270521C00020000) | -0.76 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KRNT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRNT.md?op=calendar)

## More for KRNT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRNT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRNT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRNT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRNT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRNT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRNT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRNT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRNT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt