# Quote for KRP (KIMBELL ROYALTY PARTNERS) > KRP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KRP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 15.04 | | Change | -0.11 | | Open | 15.14 | | Previous | 15.15 | | High | 15.20 | | Low | 14.91 | | Bid | - | | Ask | - | | Volume | 1,183,673 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 21.7% | | Hist Vol | 23.2% | | Opt Volume | 211 | | Open Int | 13,847 | ## Option strategies The best candidates for KRP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | 1.82 | 0.43 | 2.61% | 0 | 0.52 | | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00017500) | 0.15 | 0.15 | 0.92% | 1 | 0.19 | | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | 0.18 | 0.18 | 1.07% | 2 | 0.17 | | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | 0.40 | 0.40 | 2.44% | 5 | 0.17 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | 2.68 | 1.11 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | 1.67 | 1.39 | | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | 1.83 | 1.11 | | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | 2.13 | 1.39 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | 1.76 | 2.50 | | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | 1.38 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/KRP.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00012500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | 6.19 | 5.00 | | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00012500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | 4.96 | 2.50 | | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00012500) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | 2.35 | 2.50 | | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00012500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | 3.55 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | -1.20 | 2.50 | | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00017500) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00015000) | -1.25 | 2.50 | | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | -1.22 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KRP.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00010000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | -0.14 | 5.00 | | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00010000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | -1.52 | 7.50 | | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00012500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00017500) | -1.40 | 5.00 | | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00012500) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | -0.38 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | 0.22 | 5 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00015000) | 0.42 | 1 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | 0.42 | 2 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261218C00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | -0.20 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | -0.10 | 2 | | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20261120P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | -0.73 | 5 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | -0.26 | 3 | | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | -0.63 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KRP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KRP.md?op=calendarp) ## More for KRP - [Quote](https://www.optionistics.com/quotes/stock-quotes/KRP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/KRP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt