# Quote for KRP (KIMBELL ROYALTY PARTNERS)

> KRP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KRP.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 15.04 |
| Change | -0.11 |
| Open | 15.14 |
| Previous | 15.15 |
| High | 15.20 |
| Low | 14.91 |
| Bid | - |
| Ask | - |
| Volume | 1,183,673 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.7% |
| Hist Vol | 23.2% |
| Opt Volume | 211 |
| Open Int | 13,847 |

## Option strategies

The best candidates for KRP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00017500) | 2.68 | 1.11 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00015000) | 1.67 | 1.39 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115C00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270115P00017500) | 1.83 | 1.11 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416C00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KRP%20%20%20270416P00015000) | 2.13 | 1.39 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KRP.md)

## More for KRP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KRP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KRP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt