Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KRP (KIMBELL ROYALTY PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KRP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.88 
 KIMBELL ROYALTY PARTNERS       CHANGE

-0.21 
 HIGH 16.25   LOW 15.85   DIVIDEND DATE  
 OPEN 16.16   CLOSE 16.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 413,314   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 424   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KRP  Jul 19 '24  17.50   C  0.15    KRP  Jul 19 '24  17.50   P  2.80    2.95  1.74
 KRP  Sep 20 '24  17.50   C  0.30    KRP  Sep 20 '24  17.50   P  2.70    3.00  1.74
 KRP  Jul 19 '24  12.50   C  3.35    KRP  Jul 19 '24  12.50   P  0.12    3.48  3.26
 KRP  May 17 '24  15.00   C  1.02    KRP  May 17 '24  15.00   P  0.28    1.30  0.76
 KRP  Oct 18 '24  15.00   C  1.30    KRP  Oct 18 '24  15.00   P  0.80    2.10  0.76
 KRP  Jun 21 '24  15.00   C  0.88    KRP  Jun 21 '24  15.00   P  0.45    1.33  0.76
 KRP  Jul 19 '24  15.00   C  0.87    KRP  Jul 19 '24  15.00   P  0.42    1.29  0.76
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.