Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KSS (KOHL'S CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KSS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.15 

 KOHL'S CORP       CHANGE

0.71 

 HIGH 29.40   LOW 28.23   DIVIDEND DATE 2017-09-01 
 OPEN 28.37   CLOSE 28.44   DIVIDEND AMOUNT 0.55 
 BID 0.00   ASK 0.00   YIELD 5.53 
 VOLUME 5,467,143   SPLIT DATE  2000-04-25   DATE/TIME: 2024-03-28 
 OPTION VOLUME 13218   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 KSS  26.83    KSS  Mar 15 '24  26.50  1.92  1.59  5.93%    1.11  0
 KSS  26.83    KSS  Mar 15 '24  27.00  1.68  1.68  6.26%    1.11  0
 KSS  26.83    KSS  Mar 15 '24  27.50  1.47  1.47  5.46%    1.11  0
 KSS  26.83    KSS  Mar 15 '24  28.00  1.27  1.27  4.73%    1.11  0
 KSS  26.83    KSS  Mar 15 '24  26.00  2.17  1.34  5.01%    1.11  0
 KSS  26.83    KSS  Mar 15 '24  25.50  2.46  1.12  4.19%    1.11  0
 KSS  26.83    KSS  Apr 19 '24  27.50  1.97  1.97  7.34%    0.61  1
 KSS  26.83    KSS  Jun 21 '24  27.50  2.96  2.96  11.03%    0.56  3
 KSS  26.83    KSS  Jul 19 '24  27.50  3.20  3.20  11.93%    0.53  4
 KSS  26.83    KSS  Aug 16 '24  27.50  3.50  3.50  13.05%    0.52  5
 KSS  26.83    KSS  Oct 18 '24  27.50  4.05  4.05  15.10%    0.49  7
 KSS  26.83    KSS  Jan 17 '25  27.50  4.67  4.67  17.42%    0.46  10
 KSS  26.83    KSS  Dec 19 '25  27.50  7.19  7.19  26.80%    0.39  21
 KSS  26.83    KSS  Jan 16 '26  27.50  6.53  6.53  24.32%    0.32  22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.