Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for KTB (KONTOOR BRANDS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 KTB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.27 
 KONTOOR BRANDS INC       CHANGE

2.89 
 HIGH 60.28   LOW 57.34   DIVIDEND DATE  
 OPEN 57.37   CLOSE 57.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 558,016   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 104   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 KTB  Apr 19 '24  50.00   C  7.71    KTB  Apr 19 '24  50.00   P  0.49    8.20  7.24
 KTB  May 17 '24  60.00   C  2.55    KTB  May 17 '24  60.00   P  4.70    7.25  2.76
 KTB  Jun 21 '24  50.00   C  9.05    KTB  Jun 21 '24  50.00   P  1.29    10.34  7.24
 KTB  Jun 21 '24  55.00   C  5.40    KTB  Jun 21 '24  55.00   P  3.48    8.88  2.24
 KTB  May 17 '24  65.00   C  0.82    KTB  May 17 '24  65.00   P  8.45    9.27  7.76
 KTB  Sep 20 '24  55.00   C  7.35    KTB  Sep 20 '24  55.00   P  4.55    11.90  2.24
 KTB  Jun 21 '24  60.00   C  2.85    KTB  Jun 21 '24  60.00   P  5.55    8.40  2.76
 KTB  Apr 19 '24  55.00   C  3.08    KTB  Apr 19 '24  55.00   P  0.75    3.83  2.24
 KTB  Jun 21 '24  65.00   C  1.35    KTB  Jun 21 '24  65.00   P  8.59    9.94  7.76
 KTB  Apr 19 '24  60.00   C  0.53    KTB  Apr 19 '24  60.00   P  3.30    3.82  2.76
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.