# Quote for KTUP (KTUP) > KTUP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for KTUP. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 2.37 | | Change | -0.11 | | Open | 2.49 | | Previous | 2.49 | | High | 2.49 | | Low | 2.29 | | Bid | - | | Ask | - | | Volume | 287,019 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 129.3% | | Opt Volume | 4 | | Open Int | 849 | ## Option strategies The best candidates for KTUP from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00002000) | 2.55 | 1.26 | 38.30% | 4 | 3.31 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00003000) | 0.90 | 0.61 | 18.54% | 0 | 2.18 | | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00004000) | 1.05 | 1.05 | 31.91% | 4 | 1.55 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | 0.90 | 0.61 | 18.54% | 1 | 1.54 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/KTUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KTUP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120P00004000) | 1.41 | 0.71 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00003000) | 1.40 | 0.29 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00004000) | 1.56 | 0.71 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/KTUP.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00004000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00003000) | 0.66 | 1.00 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120P00004000) | 0.53 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/KTUP.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00002000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | 1.65 | 1.00 | | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00002000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00004000) | 1.50 | 2.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00003000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00004000) | 0.65 | 1.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00004000) | 0.50 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/KTUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KTUP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00006000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | -0.05 | 3.00 | | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00006000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00002000) | -1.10 | 4.00 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00002000) | -0.50 | 1.00 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00005000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | -0.40 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/KTUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KTUP.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00003000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00004000) | -0.66 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/KTUP.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | 0.00 | 4 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | 0.00 | 1 | | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20270319C00003000) | 0.00 | 3 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218C00004000) | -0.15 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/KTUP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/KTUP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261120P00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KTUP%20%20261218P00004000) | 0.00 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/KTUP.md) ## More for KTUP - [Quote](https://www.optionistics.com/quotes/stock-quotes/KTUP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KTUP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/KTUP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KTUP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KTUP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KTUP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KTUP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KTUP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt