Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LAB (LABRANCHE & CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.69 

 LABRANCHE & CO INC       CHANGE

-0.05 

 HIGH 1.76   LOW 1.68   DIVIDEND DATE 2003-07-29 
 OPEN 1.74   CLOSE 1.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 321,736   SPLIT DATE     DATE/TIME: 2022-07-06 
 OPTION VOLUME  IMPLIED VOLATILITY 1.86   HISTORICAL VOL  1.30 
Data used in the screeners below are delayed from June 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LAB  1.81    LAB  Nov 18 '22  2.50  0.25  0.25  13.81%    0.95  4
 LAB  1.81    LAB  Jan 20 '23  2.50  0.25  0.25  13.81%    0.80  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LAB  Nov 18 '22  2.50   C  0.25    LAB  Nov 18 '22  2.50   P  0.97    1.22  0.69
 LAB  Jan 20 '23  2.50   C  0.25    LAB  Jan 20 '23  2.50   P  0.90    1.15  0.69
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LAB  Nov 18 '22  5.00   P  3.75    LAB  Nov 18 '22  2.50   P  0.97    2.78  2.50
 LAB  Jan 20 '23  5.00   P  3.30    LAB  Jan 20 '23  2.50   P  0.90    2.40  2.50
 LAB  Aug 19 '22  5.00   P  3.09    LAB  Aug 19 '22  2.50   P  0.83    2.26  2.50
 LAB  Jun 17 '22  5.00   P  3.52    LAB  Jun 17 '22  2.50   P  0.70    2.83  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LAB  Nov 18 '22  2.50   C  0.25    LAB  Jan 20 '23  2.50   C  0.25    0.00  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LAB  Jun 17 '22  2.50   P  0.70    LAB  Jan 20 '23  2.50   P  0.90    -0.20  7
 LAB  Jun 17 '22  2.50   P  0.70    LAB  Nov 18 '22  2.50   P  0.97    -0.27  5
 LAB  Jun 17 '22  2.50   P  0.70    LAB  Aug 19 '22  2.50   P  0.83    -0.13  2
 LAB  Aug 19 '22  2.50   P  0.83    LAB  Jan 20 '23  2.50   P  0.90    -0.07  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.