# Quote for LADR (LADDER CAPITAL CORP) > LADR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LADR. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 8.96 | | Change | +0.05 | | Open | 9.02 | | Previous | 8.91 | | High | 9.04 | | Low | 8.87 | | Bid | - | | Ask | - | | Volume | 1,414,537 | | Trades | - | | Dividend | 0.30 | | Yield | 0.00% | | Ex-Div | Jun 8, 2017 | | Split Date | - | | Impl Vol | 50.0% | | Hist Vol | 21.4% | | Opt Volume | 5 | | Open Int | 3,430 | ## Option strategies The best candidates for LADR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20261120C00007500) | 1.35 | 0.02 | 0.23% | 0 | 0.34 | | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00007500) | 1.55 | 0.22 | 2.49% | 6 | 0.23 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00010000) | 0.13 | 0.13 | 1.42% | 6 | 0.17 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LADR.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521P00010000) | 1.80 | 1.17 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LADR.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00012500) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00007500) | 3.65 | 5.00 | | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00012500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00010000) | 2.40 | 2.50 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00010000) | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00007500) | 1.25 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/LADR.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00007500) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00010000) | 1.43 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LADR.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00010000) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00007500) | -1.43 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LADR.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00007500) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00010000) | -1.25 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/LADR.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20261120C00007500) | [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521C00007500) | -0.20 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LADR.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521P00010000) | -0.27 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270219P00010000) | -0.23 | 3 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LADR%20%20270521P00010000) | -0.50 | 6 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LADR.md) ## More for LADR - [Quote](https://www.optionistics.com/quotes/stock-quotes/LADR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LADR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LADR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LADR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LADR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LADR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LADR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LADR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt