Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBRT (LIBERTO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.12 
 LIBERTO INC       CHANGE

-0.26 
 HIGH 22.47   LOW 21.71   DIVIDEND DATE  
 OPEN 22.11   CLOSE 22.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,880,767   SPLIT DATE  2000-01-18   DATE/TIME: 2024-04-22 
 OPTION VOLUME 358   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LBRT  20.97    LBRT  Apr 19 '24  18.00  4.03  1.05  5.03%    1.30  0
 LBRT  20.97    LBRT  Apr 19 '24  19.00  2.58  0.60  2.89%    0.77  0
 LBRT  20.97    LBRT  Jun 21 '24  18.00  4.40  1.43  6.82%    0.72  2
 LBRT  20.97    LBRT  Apr 19 '24  20.00  1.55  0.58  2.77%    0.55  0
 LBRT  20.97    LBRT  Apr 19 '24  21.00  0.95  0.95  4.53%    0.52  0
 LBRT  20.97    LBRT  Apr 19 '24  23.00  0.30  0.30  1.43%    0.52  0
 LBRT  20.97    LBRT  May 17 '24  20.00  2.00  1.03  4.91%    0.50  1
 LBRT  20.97    LBRT  Apr 19 '24  22.00  0.50  0.50  2.38%    0.49  0
 LBRT  20.97    LBRT  May 17 '24  22.00  0.95  0.95  4.53%    0.46  1
 LBRT  20.97    LBRT  Jun 21 '24  20.00  2.30  1.33  6.34%    0.45  2
 LBRT  20.97    LBRT  May 17 '24  21.00  1.32  1.32  6.32%    0.45  1
 LBRT  20.97    LBRT  Jun 21 '24  19.00  2.88  0.91  4.32%    0.45  2
 LBRT  20.97    LBRT  Sep 20 '24  21.00  2.60  2.60  12.40%    0.44  5
 LBRT  20.97    LBRT  Jun 21 '24  22.00  1.30  1.30  6.20%    0.43  2
 LBRT  20.97    LBRT  Sep 20 '24  20.00  3.00  2.03  9.68%    0.42  5
 LBRT  20.97    LBRT  Sep 20 '24  19.00  3.55  1.58  7.53%    0.42  5
 LBRT  20.97    LBRT  Sep 20 '24  23.00  1.65  1.65  7.87%    0.41  5
 LBRT  20.97    LBRT  Sep 20 '24  22.00  2.00  2.00  9.54%    0.41  5
 LBRT  20.97    LBRT  Jun 21 '24  23.00  0.85  0.85  4.05%    0.40  2
 LBRT  20.97    LBRT  Jun 21 '24  21.00  1.53  1.53  7.30%    0.39  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.