Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LCII (LCII)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LCII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

105.85 
 LCII       CHANGE

-2.71 
 HIGH 107.97   LOW 105.69   DIVIDEND DATE  
 OPEN 107.29   CLOSE 108.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 202,033   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 956   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LCII  Apr 19 '24  110.00   C  8.60    LCII  Oct 18 '24  110.00   C  16.40    -7.80  6
 LCII  Apr 19 '24  125.00   C  1.25    LCII  Jul 19 '24  125.00   C  4.90    -3.65  3
 LCII  Jul 19 '24  130.00   C  6.10    LCII  Oct 18 '24  130.00   C  9.00    -2.90  3
 LCII  Apr 19 '24  130.00   C  0.75    LCII  May 17 '24  130.00   C  1.80    -1.05  1
 LCII  Jul 19 '24  115.00   C  11.00    LCII  Oct 18 '24  115.00   C  14.23    -3.23  3
 LCII  Apr 19 '24  115.00   C  5.05    LCII  Oct 18 '24  115.00   C  14.23    -9.18  6
 LCII  Apr 19 '24  130.00   C  0.75    LCII  Oct 18 '24  130.00   C  9.00    -8.25  6
 LCII  Apr 19 '24  120.00   C  2.70    LCII  Oct 18 '24  120.00   C  11.98    -9.28  6
 LCII  Apr 19 '24  125.00   C  1.25    LCII  Oct 18 '24  125.00   C  9.80    -8.55  6
 LCII  Apr 19 '24  115.00   C  5.05    LCII  Jul 19 '24  115.00   C  11.00    -5.95  3
 LCII  May 17 '24  130.00   C  1.80    LCII  Oct 18 '24  130.00   C  9.00    -7.20  5
 LCII  Apr 19 '24  130.00   C  0.75    LCII  Jul 19 '24  130.00   C  6.10    -5.35  3
 LCII  Jul 19 '24  125.00   C  4.90    LCII  Oct 18 '24  125.00   C  9.80    -4.90  3
 LCII  May 17 '24  130.00   C  1.80    LCII  Jul 19 '24  130.00   C  6.10    -4.30  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.