Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEJU (LEJU HOLDINGS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEJU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.09 

 LEJU HOLDINGS LTD       CHANGE

-0.11 

 HIGH 2.15   LOW 2.02   DIVIDEND DATE 2015-04-08 
 OPEN 2.15   CLOSE 2.20   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 2.34 
 VOLUME 109,794   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 52   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LEJU  2.78    LEJU  Nov 19 '21  2.50  0.91  0.63  22.66%    0.91  7
 LEJU  2.78    LEJU  Apr 16 '21  2.50  0.40  0.12  4.32%    0.91  0
 LEJU  2.78    LEJU  May 21 '21  2.50  0.53  0.24  8.81%    0.89  1
 LEJU  2.78    LEJU  Aug 20 '21  2.50  0.50  0.22  7.91%    0.51  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LEJU  Apr 16 '21  2.50   C  0.40    LEJU  Apr 16 '21  2.50   P  0.12    0.53  0.28
 LEJU  May 21 '21  2.50   C  0.53    LEJU  May 21 '21  2.50   P  0.25    0.78  0.28
 LEJU  Aug 20 '21  2.50   C  0.50    LEJU  Aug 20 '21  2.50   P  0.50    1.00  0.28
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LEJU  Aug 20 '21  5.00   C  0.28    LEJU  Aug 20 '21  2.50   C  0.50    -0.22  2.50
 LEJU  May 21 '21  5.00   C  0.15    LEJU  May 21 '21  2.50   C  0.53    -0.38  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEJU  Apr 16 '21  2.50   C  0.40    LEJU  Aug 20 '21  2.50   C  0.50    -0.10  4
 LEJU  May 21 '21  2.50   C  0.53    LEJU  Aug 20 '21  2.50   C  0.50    0.03  3
 LEJU  Apr 16 '21  2.50   C  0.40    LEJU  May 21 '21  2.50   C  0.53    -0.12  1
 LEJU  Apr 16 '21  2.50   C  0.40    LEJU  Nov 19 '21  2.50   C  0.91    -0.51  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEJU  Apr 16 '21  2.50   P  0.12    LEJU  May 21 '21  2.50   P  0.25    -0.12  1
 LEJU  Apr 16 '21  2.50   P  0.12    LEJU  Aug 20 '21  2.50   P  0.50    -0.38  4
 LEJU  May 21 '21  2.50   P  0.25    LEJU  Aug 20 '21  2.50   P  0.50    -0.25  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.