Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEN (LENNAR CORP CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.04 

 LENNAR CORP CL A       CHANGE

-0.70 

 HIGH 104.35   LOW 102.78   DIVIDEND DATE 2017-10-18 
 OPEN 103.08   CLOSE 103.74   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.29 
 VOLUME 1,520,463   SPLIT DATE  2004-01-21   DATE/TIME: 2021-04-14 
 OPTION VOLUME 6823   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LEN  95.24    LEN  Jan 21 '22  95.00  13.10  12.86  13.50%    0.38  9
 LEN  95.24    LEN  Jan 20 '23  95.00  19.20  18.96  19.91%    0.37  21
 LEN  95.24    LEN  Aug 20 '21  95.00  9.05  8.81  9.25%    0.37  4
 LEN  95.24    LEN  Apr 16 '21  95.00  3.60  3.36  3.53%    0.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LEN  Jan 20 '23  95.00   C  19.20    LEN  Jan 20 '23  95.00   P  19.75    38.95  0.24
 LEN  Jan 21 '22  95.00   C  13.10    LEN  Jan 21 '22  95.00   P  13.15    26.25  0.24
 LEN  Aug 20 '21  95.00   C  9.05    LEN  Aug 20 '21  95.00   P  9.10    18.15  0.24
 LEN  Apr 16 '21  95.50   C  3.35    LEN  Apr 16 '21  95.50   P  3.65    7.00  0.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LEN  Apr 16 '21  95.50   P  3.65    LEN  Apr 16 '21  95.00   P  3.30    0.35  0.50
 LEN  Apr 16 '21  96.00   P  3.90    LEN  Apr 16 '21  95.00   P  3.30    0.60  1.00
 LEN  Apr 16 '21  96.50   P  4.15    LEN  Apr 16 '21  95.00   P  3.30    0.85  1.50
 LEN  Apr 16 '21  96.00   P  3.90    LEN  Apr 16 '21  95.50   P  3.65    0.25  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LEN  Apr 16 '21  95.00   C  3.60    LEN  Apr 16 '21  96.00   C  3.07    0.53  1.00
 LEN  Apr 16 '21  95.00   C  3.60    LEN  Apr 16 '21  96.50   C  2.88    0.73  1.50
 LEN  Apr 16 '21  95.00   C  3.60    LEN  Apr 16 '21  95.50   C  3.35    0.25  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LEN  Apr 16 '21  95.50   C  3.35    LEN  Apr 16 '21  95.00   C  3.60    -0.25  0.50
 LEN  Apr 16 '21  96.50   C  2.88    LEN  Apr 16 '21  95.00   C  3.60    -0.73  1.50
 LEN  Apr 16 '21  96.00   C  3.07    LEN  Apr 16 '21  95.00   C  3.60    -0.53  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LEN  Apr 16 '21  95.00   P  3.30    LEN  Apr 16 '21  96.50   P  4.15    -0.85  1.50
 LEN  Apr 16 '21  95.00   P  3.30    LEN  Apr 16 '21  96.00   P  3.90    -0.60  1.00
 LEN  Apr 16 '21  95.00   P  3.30    LEN  Apr 16 '21  95.50   P  3.65    -0.35  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEN  Apr 16 '21  95.00   C  3.60    LEN  May 21 '21  95.00   C  5.45    -1.85  1
 LEN  Jan 21 '22  95.00   C  13.10    LEN  Jan 20 '23  95.00   C  19.20    -6.10  12
 LEN  Aug 20 '21  95.00   C  9.05    LEN  Jan 20 '23  95.00   C  19.20    -10.15  17
 LEN  Aug 20 '21  95.00   C  9.05    LEN  Jan 21 '22  95.00   C  13.10    -4.05  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEN  Aug 20 '21  95.00   P  9.10    LEN  Jan 21 '22  95.00   P  13.15    -4.05  5
 LEN  Jan 21 '22  95.00   P  13.15    LEN  Jan 20 '23  95.00   P  19.75    -6.60  12
 LEN  Apr 16 '21  95.00   P  3.30    LEN  May 21 '21  95.00   P  5.45    -2.15  1
 LEN  Aug 20 '21  95.00   P  9.10    LEN  Jan 20 '23  95.00   P  19.75    -10.65  17
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.