# Quote for LEUX (LEUX)

> LEUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LEUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.46 |
| Change | -0.01 |
| Open | 3.49 |
| Previous | 3.47 |
| High | 3.49 |
| Low | 3.09 |
| Bid | - |
| Ask | - |
| Volume | 79,938 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 165.1% |
| Hist Vol | 165.1% |
| Opt Volume | 24 |
| Open Int | 1,198 |

## Option strategies

The best candidates for LEUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | 0.90 | 0.90 | 24.66% | 0 | 2.58 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | 0.50 | 0.50 | 13.70% | 0 | 2.23 |
| [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270617C00004000) | 2.00 | 2.00 | 54.79% | 7 | 1.94 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00005000) | 1.37 | 1.37 | 37.53% | 4 | 1.92 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00005000) | 2.15 | 1.35 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00004000) | 1.60 | 0.35 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00002000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00002000) | 2.56 | 1.65 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | 3.27 | 1.35 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00004000) | 0.95 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00004000) | 1.80 | 2.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00006000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | 1.15 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00006000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00004000) | 1.75 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00002000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00003000) | 0.53 | 1.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00002000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00004000) | 0.78 | 2.00 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00002000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | 0.74 | 1.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00003000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00004000) | 0.25 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | -0.07 | 1.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00002000) | -0.81 | 2.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | -0.48 | 2.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00006000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | -0.65 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00001000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | -1.67 | 4.00 |
| [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00001000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00004000) | -1.07 | 3.00 |
| [Mar 19 '27 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00001000) | [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00002000) | -0.12 | 1.00 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00002000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | -1.55 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00004000) | -0.53 | 4 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270617C00004000) | -1.10 | 7 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00005000) | -0.87 | 4 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00003000) | -0.70 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | -0.25 | 4 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00005000) | -0.07 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261218P00005000) | -0.18 | 1 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319P00004000) | -0.60 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LEUX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LEUX.md?op=calendarp)

## More for LEUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LEUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LEUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LEUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LEUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LEUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LEUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LEUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LEUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt