# Quote for LEUX (LEUX)

> LEUX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LEUX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.46 |
| Change | -0.01 |
| Open | 3.49 |
| Previous | 3.47 |
| High | 3.49 |
| Low | 3.09 |
| Bid | - |
| Ask | - |
| Volume | 79,938 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 165.1% |
| Hist Vol | 165.1% |
| Opt Volume | 24 |
| Open Int | 1,198 |

## Option strategies

The best candidates for LEUX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00004000) | 0.90 | 0.90 | 24.66% | 0 | 2.58 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00005000) | 0.50 | 0.50 | 13.70% | 0 | 2.23 |
| [Jun 17 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270617C00004000) | 2.00 | 2.00 | 54.79% | 7 | 1.94 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00005000) | 1.37 | 1.37 | 37.53% | 4 | 1.92 |
| [Mar 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00002000) | 2.21 | 0.56 | 15.34% | 4 | 1.83 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00004000) | 1.43 | 1.43 | 39.04% | 4 | 1.72 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00002000) | 1.71 | 0.06 | 1.64% | 0 | 1.70 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20270319C00003000) | 1.68 | 1.03 | 28.08% | 4 | 1.64 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LEUX%20%20261120C00003000) | 0.98 | 0.33 | 8.90% | 0 | 1.64 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LEUX.md)

## More for LEUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LEUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LEUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LEUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LEUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LEUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LEUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LEUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LEUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt