Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEV (LION ELECTRIC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

0.91 
 LION ELECTRIC CO       CHANGE

-0.04 
 HIGH 0.93   LOW 0.88   DIVIDEND DATE 2007-02-07 
 OPEN 0.92   CLOSE 0.95   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 4.15 
 VOLUME 724,100   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1106   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LEV  Apr 19 '24  2.50   P  1.14    LEV  May 17 '24  2.50   P  0.99    0.15  1
 LEV  Apr 19 '24  2.50   P  1.14    LEV  Jul 19 '24  2.50   P  1.16    -0.02  3
 LEV  May 17 '24  2.50   P  0.99    LEV  Jul 19 '24  2.50   P  1.16    -0.17  2
 LEV  Jul 19 '24  2.50   P  1.16    LEV  Oct 18 '24  2.50   P  1.28    -0.12  3
 LEV  Apr 19 '24  2.50   P  1.14    LEV  Oct 18 '24  2.50   P  1.28    -0.14  6
 LEV  May 17 '24  2.50   P  0.99    LEV  Oct 18 '24  2.50   P  1.28    -0.29  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.