# Quote for LFCR (LIFECORE BIOMEDICAL INC.)

> LFCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LFCR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 6.37 |
| Change | +0.01 |
| Open | 6.38 |
| Previous | 6.36 |
| High | 6.39 |
| Low | 6.36 |
| Bid | - |
| Ask | - |
| Volume | 142,904 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.6% |
| Opt Volume | 0 |
| Open Int | 7,865 |

## Option strategies

The best candidates for LFCR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218C00005000) | 1.98 | 0.59 | 9.25% | 1 | 1.27 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261120C00005000) | 1.58 | 0.19 | 2.90% | 0 | 0.99 |
| [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617C00005000) | 1.45 | 0.06 | 0.94% | 7 | 0.77 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319C00005000) | 1.45 | 0.06 | 0.94% | 4 | 0.26 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LFCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LFCR.md?op=covered)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319C00005000) | 0.53 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319C00005000) | 0.13 | 4 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218C00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617C00005000) | 0.53 | 6 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261120C00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617C00005000) | 0.13 | 7 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LFCR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LFCR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218P00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319P00007500) | 0.05 | 3 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218P00007500) | [Jun 17 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617P00007500) | -0.15 | 6 |
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319P00007500) | [Jun 17 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617P00007500) | -0.20 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LFCR.md)

## More for LFCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LFCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LFCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LFCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LFCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LFCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LFCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LFCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LFCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt