# Quote for LFCR (LIFECORE BIOMEDICAL INC.)

> LFCR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LFCR.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 6.40 |
| Change | +0.03 |
| Open | 6.37 |
| Previous | 6.37 |
| High | 6.40 |
| Low | 6.37 |
| Bid | - |
| Ask | - |
| Volume | 149,559 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 50.8% |
| Hist Vol | 76.1% |
| Opt Volume | 108 |
| Open Int | 7,864 |

## Option strategies

The best candidates for LFCR from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261218C00005000) | 1.93 | 0.56 | 8.81% | 1 | 1.25 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20261120C00005000) | 1.53 | 0.16 | 2.43% | 0 | 0.94 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270319C00005000) | 1.50 | 0.13 | 2.04% | 4 | 0.37 |
| [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LFCR%20%20270617C00005000) | 1.50 | 0.13 | 2.04% | 7 | 0.24 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LFCR.md)

## More for LFCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LFCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LFCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LFCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LFCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LFCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LFCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LFCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LFCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt