Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LFMD (CONVERSION LABS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LFMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.21 
 CONVERSION LABS INC       CHANGE

0.00 
 HIGH 10.50   LOW 9.65   DIVIDEND DATE  
 OPEN 9.85   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 856,750   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1040   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LFMD  Apr 19 '24  12.50   C  0.20    LFMD  Apr 19 '24  10.00   C  0.88    -0.68  2.50
 LFMD  May 17 '24  12.50   C  0.55    LFMD  May 17 '24  10.00   C  1.32    -0.77  2.50
 LFMD  Aug 16 '24  12.50   C  1.18    LFMD  Aug 16 '24  10.00   C  2.05    -0.87  2.50
 LFMD  Nov 15 '24  12.50   C  1.70    LFMD  Nov 15 '24  10.00   C  2.62    -0.93  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.