Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LGND (LIGAND PHARMACTLS INC B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LGND  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.53 
 LIGAND PHARMACTLS INC B       CHANGE

-3.94 
 HIGH 72.98   LOW 67.72   DIVIDEND DATE 2007-04-03 
 OPEN 72.98   CLOSE 72.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 247,059   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LGND  May 17 '24  80.00   C  2.55    LGND  May 17 '24  80.00   P  10.25    12.80  6.40
 LGND  Apr 19 '24  70.00   C  5.45    LGND  Apr 19 '24  70.00   P  0.80    6.25  3.60
 LGND  Aug 16 '24  70.00   C  9.60    LGND  Aug 16 '24  70.00   P  5.00    14.60  3.60
 LGND  Aug 16 '24  75.00   C  7.60    LGND  Aug 16 '24  75.00   P  7.00    14.60  1.40
 LGND  May 17 '24  70.00   C  6.45    LGND  May 17 '24  70.00   P  1.96    8.41  3.60
 LGND  Nov 15 '24  70.00   C  11.80    LGND  Nov 15 '24  70.00   P  5.95    17.75  3.60
 LGND  May 17 '24  75.00   C  3.80    LGND  May 17 '24  75.00   P  4.30    8.10  1.40
 LGND  Aug 16 '24  80.00   C  4.90    LGND  Aug 16 '24  80.00   P  9.90    14.80  6.40
 LGND  Apr 19 '24  80.00   C  0.40    LGND  Apr 19 '24  80.00   P  7.05    7.45  6.40
 LGND  May 17 '24  65.00   C  9.30    LGND  May 17 '24  65.00   P  0.75    10.05  8.60
 LGND  Apr 19 '24  75.00   C  1.70    LGND  Apr 19 '24  75.00   P  1.50    3.20  1.40
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.