# Quote for LITX (LITX) > LITX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LITX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 10.11 | | Change | -0.95 | | Open | 10.76 | | Previous | 11.06 | | High | 11.04 | | Low | 9.14 | | Bid | - | | Ask | - | | Volume | 3,839,662 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 184.6% | | Hist Vol | 206.8% | | Opt Volume | 805 | | Open Int | 23,773 | ## Option strategies The best candidates for LITX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00022000) | 2.75 | 2.75 | 14.32% | 0 | 1.78 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00021000) | 2.94 | 2.94 | 15.31% | 0 | 1.72 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | 3.25 | 3.25 | 16.93% | 0 | 1.69 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | 4.05 | 2.85 | 14.84% | 0 | 1.68 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00022000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00022000) | 7.76 | 2.80 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00020000) | 7.05 | 0.80 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00018000) | 6.61 | 1.20 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00019000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00019000) | 6.66 | 0.20 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00022000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00021000) | 0.94 | 1.00 | | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00020000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00019000) | 1.19 | 1.00 | | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617P00020000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617P00019000) | 1.25 | 1.00 | | [Jan 19 '29 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119P00022000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119P00018000) | 3.33 | 4.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00020000) | 0.90 | 1.00 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00017000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00020000) | 1.55 | 3.00 | | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00021000) | 1.00 | 2.00 | | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00022000) | 1.30 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00020000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00017000) | -0.10 | 3.00 | | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00022000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00018000) | -0.48 | 4.00 | | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00022000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00017000) | -0.90 | 5.00 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00022000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00019000) | -0.81 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00018000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00022000) | -1.84 | 4.00 | | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00017000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00022000) | -2.49 | 5.00 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00018000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00021000) | -1.51 | 3.00 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00019000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00021000) | -0.97 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00018000) | -2.43 | 4 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00018000) | -9.55 | 26 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | [Jan 19 '29 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00020000) | -10.25 | 26 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00021000) | -3.06 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00022000) | [Jun 17 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617P00022000) | -3.50 | 7 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319P00022000) | -2.43 | 4 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617P00019000) | -3.70 | 7 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120P00020000) | [Jun 17 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617P00020000) | -4.25 | 7 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LITX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LITX.md?op=calendarp) ## More for LITX - [Quote](https://www.optionistics.com/quotes/stock-quotes/LITX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LITX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LITX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LITX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LITX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LITX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LITX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LITX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt