# Quote for LITX (LITX) > LITX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LITX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 10.11 | | Change | -0.95 | | Open | 10.76 | | Previous | 11.06 | | High | 11.04 | | Low | 9.14 | | Bid | - | | Ask | - | | Volume | 3,839,662 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 184.6% | | Hist Vol | 206.8% | | Opt Volume | 805 | | Open Int | 23,773 | ## Option strategies The best candidates for LITX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00018000) | -2.43 | 4 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00018000) | -9.55 | 26 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | [Jan 19 '29 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00020000) | -10.25 | 26 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00021000) | -3.06 | 4 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00022000) | -3.25 | 4 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00020000) | -0.65 | 1 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00019000) | -3.04 | 4 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00022000) | -0.75 | 1 | | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00017000) | -1.45 | 3 | | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00018000) | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00018000) | -0.75 | 1 | | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00019000) | -1.80 | 3 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00021000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00021000) | -0.86 | 1 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00020000) | -3.55 | 4 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00018000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00018000) | -1.68 | 3 | | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00020000) | [Jan 19 '29 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00020000) | -6.70 | 22 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617C00019000) | -5.24 | 7 | | [Dec 18 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00018000) | -8.80 | 25 | | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00021000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00021000) | -2.20 | 3 | | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617C00019000) | -4.00 | 6 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00020000) | [Jan 19 '29 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00020000) | -9.60 | 25 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00022000) | -2.50 | 3 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261120C00019000) | [Dec 18 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00019000) | -1.24 | 1 | | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00018000) | [Jan 19 '29 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20290119C00018000) | -7.12 | 22 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20261218C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00020000) | -2.90 | 3 | | [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270319C00019000) | [Jun 17 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LITX%20%20270617C00019000) | -2.20 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LITX.md) ## More for LITX - [Quote](https://www.optionistics.com/quotes/stock-quotes/LITX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LITX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LITX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LITX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LITX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LITX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LITX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LITX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt