Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LIVN (LIVANOVA PLC ORDINARY SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LIVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.87 

 LIVANOVA PLC ORDINARY SHARES       CHANGE

1.48 

 HIGH 56.32   LOW 54.63   DIVIDEND DATE  
 OPEN 54.69   CLOSE 54.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 416,464   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 489   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LIVN  Mar 15 '24  50.00   P  2.15    LIVN  Apr 19 '24  50.00   P  0.95    1.20  1
 LIVN  Mar 15 '24  50.00   P  2.15    LIVN  Jul 19 '24  50.00   P  2.38    -0.23  4
 LIVN  Mar 15 '24  50.00   P  2.15    LIVN  Jan 17 '25  50.00   P  3.90    -1.75  10
 LIVN  Mar 15 '24  52.50   P  1.50    LIVN  Jul 19 '24  52.50   P  3.20    -1.70  4
 LIVN  Mar 15 '24  52.50   P  1.50    LIVN  Jan 17 '25  52.50   P  4.90    -3.40  10
 LIVN  Mar 15 '24  47.50   P  0.45    LIVN  Apr 19 '24  47.50   P  1.25    -0.80  1
 LIVN  Apr 19 '24  50.00   P  0.95    LIVN  Jul 19 '24  50.00   P  2.38    -1.43  3
 LIVN  Jul 19 '24  50.00   P  2.38    LIVN  Jan 17 '25  50.00   P  3.90    -1.52  6
 LIVN  Apr 19 '24  50.00   P  0.95    LIVN  Jan 17 '25  50.00   P  3.90    -2.95  9
 LIVN  Mar 15 '24  55.00   P  2.09    LIVN  Apr 19 '24  55.00   P  3.27    -1.19  1
 LIVN  Jul 19 '24  52.50   P  3.20    LIVN  Jan 17 '25  52.50   P  4.90    -1.70  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.