Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LMNR (LIMONEIRA CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LMNR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.56 

 LIMONEIRA CO       CHANGE

0.15 

 HIGH 19.75   LOW 19.41   DIVIDEND DATE 2017-10-05 
 OPEN 19.41   CLOSE 19.41   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.93 
 VOLUME 35,343   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LMNR  18.18    LMNR  Mar 15 '24  15.00  3.98  0.80  4.37%    2.05  0
 LMNR  18.18    LMNR  Mar 15 '24  17.50  1.45  0.77  4.24%    1.02  0
 LMNR  18.18    LMNR  Mar 15 '24  20.00  0.46  0.46  2.53%    1.02  0
 LMNR  18.18    LMNR  Jun 21 '24  20.00  1.16  1.16  6.38%    0.47  3
 LMNR  18.18    LMNR  Sep 20 '24  17.50  2.90  2.22  12.21%    0.46  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.