# Quote for LMT (LOCKHEED MARTIN CORP)

> LMT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LMT.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 603.12 |
| Change | +14.93 |
| Open | 587.11 |
| Previous | 588.19 |
| High | 605.81 |
| Low | 587.11 |
| Bid | - |
| Ask | - |
| Volume | 908,416 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 31.0% |
| Hist Vol | 30.4% |
| Opt Volume | 4,871 |
| Open Int | 95,470 |

## Option strategies

The best candidates for LMT from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120C00555000) | [Nov 20 '26 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120P00555000) | 43.38 | 6.29 |
| [Nov 20 '26 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120C00545000) | [Nov 20 '26 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120P00545000) | 42.27 | 3.71 |
| [Nov 20 '26 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120C00550000) | [Nov 20 '26 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261120P00550000) | 41.20 | 1.29 |
| [Mar 19 '27 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319C00555000) | [Mar 19 '27 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319P00555000) | 83.65 | 6.29 |
| [May 21 '27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521C00545000) | [May 21 '27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521P00545000) | 98.45 | 3.71 |
| [Jun 17 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270617C00550000) | [Jun 17 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270617P00550000) | 103.55 | 1.29 |
| [Mar 19 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319C00550000) | [Mar 19 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319P00550000) | 82.20 | 1.29 |
| [Mar 19 '27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319C00545000) | [Mar 19 '27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270319P00545000) | 81.73 | 3.71 |
| [May 21 '27 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521C00555000) | [May 21 '27 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521P00555000) | 96.90 | 6.29 |
| [May 21 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521C00550000) | [May 21 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270521P00550000) | 96.50 | 1.29 |
| [Dec 18 '26 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218C00555000) | [Dec 18 '26 555.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218P00555000) | 51.35 | 6.29 |
| [Sep 17 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270917C00550000) | [Sep 17 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270917P00550000) | 119.23 | 1.29 |
| [Jan 15 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270115C00550000) | [Jan 15 '27 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20270115P00550000) | 61.70 | 1.29 |
| [Dec 18 '26 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218C00545000) | [Dec 18 '26 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218P00545000) | 50.70 | 3.71 |
| [Jan 21 '28 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20280121C00550000) | [Jan 21 '28 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20280121P00550000) | 138.08 | 1.29 |
| [Jan 19 '29 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20290119C00550000) | [Jan 19 '29 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20290119P00550000) | 187.60 | 1.29 |
| [Dec 18 '26 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218C00550000) | [Dec 18 '26 550.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LMT%20%20%20261218P00550000) | 48.91 | 1.29 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LMT.md)

## More for LMT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LMT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LMT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LMT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LMT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LMT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LMT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LMT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LMT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt