# Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)

> LNTH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LNTH.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 101.01 |
| Change | +0.40 |
| Open | 100.70 |
| Previous | 100.61 |
| High | 101.11 |
| Low | 100.52 |
| Bid | - |
| Ask | - |
| Volume | 680,557 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.1% |
| Hist Vol | 29.0% |
| Opt Volume | 808 |
| Open Int | 8,624 |

## Option strategies

The best candidates for LNTH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00095000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00105000) | 7.50 | 10.00 |
| [Dec 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00095000) | [Dec 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00110000) | 8.30 | 15.00 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00095000) | [Jan 15 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00100000) | 5.15 | 5.00 |
| [Jan 15 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00095000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270115C00105000) | 6.80 | 10.00 |
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00095000) | [Apr 16 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00105000) | 7.50 | 10.00 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00092500) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00097500) | 4.98 | 5.00 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00092500) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00100000) | 6.38 | 7.50 |
| [Apr 16 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00095000) | [Apr 16 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270416C00100000) | 5.30 | 5.00 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00092500) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00095000) | 2.73 | 2.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00095000) | [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00097500) | 2.25 | 2.50 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00095000) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00100000) | 3.65 | 5.00 |
| [Dec 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00095000) | [Dec 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20271217C00100000) | 5.40 | 5.00 |
| [Dec 18 '26 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00092500) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00110000) | 7.68 | 17.50 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00097500) | [Dec 18 '26 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00100000) | 1.40 | 2.50 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00095000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00105000) | 5.30 | 10.00 |
| [Jun 17 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00095000) | [Jun 17 '27 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20270617C00100000) | 2.80 | 5.00 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00095000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00110000) | 4.95 | 15.00 |
| [Dec 18 '26 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00097500) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LNTH%20%20261218C00110000) | 2.70 | 12.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LNTH.md)

## More for LNTH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LNTH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LNTH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LNTH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LNTH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LNTH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LNTH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LNTH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LNTH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt