Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LOGC (LOGIC DEVICES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LOGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.07 

 LOGIC DEVICES INC       CHANGE

0.01 

 HIGH 2.07   LOW 2.06   DIVIDEND DATE  
 OPEN 2.06   CLOSE 2.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 152,923   SPLIT DATE     DATE/TIME: 2022-11-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.58   HISTORICAL VOL  2.38 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LOGC  Nov 18 '22  5.00   P  3.00    LOGC  Nov 18 '22  2.50   P  0.57    2.43  2.50
 LOGC  May 19 '23  5.00   P  3.00    LOGC  May 19 '23  2.50   P  0.39    2.61  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LOGC  Nov 18 '22  2.50   P  0.57    LOGC  Feb 17 '23  2.50   P  0.84    -0.27  3
 LOGC  Nov 18 '22  2.50   P  0.57    LOGC  May 19 '23  2.50   P  0.39    0.17  6
 LOGC  Feb 17 '23  2.50   P  0.84    LOGC  May 19 '23  2.50   P  0.39    0.44  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.