# Quote for LOW (LOWE'S COMPANIES INC) > LOW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LOW. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 232.10 | | Change | +7.55 | | Open | 231.76 | | Previous | 224.55 | | High | 234.43 | | Low | 227.23 | | Bid | - | | Ask | - | | Volume | 3,065,509 | | Trades | - | | Dividend | 0.41 | | Yield | 2.10% | | Ex-Div | Oct 24, 2017 | | Split Date | Jul 1, 2006 | | Impl Vol | 42.6% | | Hist Vol | 29.1% | | Opt Volume | 3,513 | | Open Int | 128,697 | ## Option strategies The best candidates for LOW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00200000) | 6.45 | 6.45 | 3.29% | 0 | 0.36 | | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00195000) | 8.53 | 7.61 | 3.88% | 0 | 0.35 | | [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00195000) | 17.80 | 16.88 | 8.62% | 4 | 0.33 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218C00190000) | 13.70 | 7.78 | 3.97% | 1 | 0.33 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00195000) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | 16.90 | 0.92 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00200000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00200000) | 17.27 | 4.08 | | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00190000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00190000) | 16.74 | 5.92 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218C00190000) | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00190000) | 21.40 | 5.92 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 21 '28 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121P00200000) | [Jan 21 '28 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121P00195000) | 3.84 | 5.00 | | [Jan 21 '28 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121P00200000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20280121P00190000) | 5.79 | 10.00 | | [Jun 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00200000) | [Jun 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00195000) | 3.35 | 5.00 | | [Jun 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00200000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00190000) | 5.40 | 10.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00190000) | [Sep 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00195000) | 3.53 | 5.00 | | [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00190000) | [Sep 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270917C00200000) | 5.73 | 10.00 | | [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00195000) | [Mar 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00200000) | 2.85 | 5.00 | | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00190000) | [Mar 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00200000) | 5.20 | 10.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 19 '29 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00200000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | -0.80 | 5.00 | | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00200000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00190000) | -4.40 | 10.00 | | [Jun 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617C00200000) | [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617C00190000) | -3.45 | 10.00 | | [Jan 19 '29 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00200000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00190000) | -4.50 | 10.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00200000) | -2.45 | 5.00 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00190000) | [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00200000) | -4.69 | 10.00 | | [Apr 16 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416P00190000) | [Apr 16 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416P00195000) | -2.00 | 5.00 | | [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00190000) | [Dec 18 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218P00195000) | -2.10 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120C00195000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | -31.77 | 26 | | [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319C00195000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | -22.50 | 22 | | [Dec 18 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261218C00195000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | -29.25 | 25 | | [Jan 15 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115C00195000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20290119C00195000) | -26.95 | 24 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | [Jan 15 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270115P00195000) | -3.08 | 2 | | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | [Jun 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270617P00195000) | -9.78 | 7 | | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270319P00195000) | -6.63 | 4 | | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261120P00195000) | [Apr 16 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20270416P00195000) | -7.83 | 5 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LOW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LOW.md?op=calendarp) ## More for LOW - [Quote](https://www.optionistics.com/quotes/stock-quotes/LOW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LOW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LOW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LOW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LOW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LOW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LOW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LOW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt