Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LOW (LOWE'S COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

231.23 
 LOWE'S COMPANIES INC       CHANGE

0.99 
 HIGH 233.04   LOW 229.56   DIVIDEND DATE 2017-10-24 
 OPEN 231.73   CLOSE 230.24   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,870,270   SPLIT DATE  2006-07-01   DATE/TIME: 2024-04-22 
 OPTION VOLUME 5254   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LOW  Apr 19 '24  242.50   P  1.82    LOW  Apr 19 '24  255.00   P  7.38    -5.55  12.50
 LOW  Apr 19 '24  242.50   P  1.82    LOW  Apr 19 '24  252.50   P  5.78    -3.95  10.00
 LOW  Apr 19 '24  245.00   P  2.44    LOW  Apr 19 '24  255.00   P  7.38    -4.94  10.00
 LOW  Apr 19 '24  242.50   P  1.82    LOW  Apr 19 '24  250.00   P  4.42    -2.60  7.50
 LOW  Apr 19 '24  247.50   P  3.33    LOW  Apr 19 '24  255.00   P  7.38    -4.05  7.50
 LOW  Apr 19 '24  245.00   P  2.44    LOW  Apr 19 '24  252.50   P  5.78    -3.34  7.50
 LOW  Apr 19 '24  242.50   P  1.82    LOW  Apr 19 '24  247.50   P  3.33    -1.50  5.00
 LOW  Apr 19 '24  247.50   P  3.33    LOW  Apr 19 '24  252.50   P  5.78    -2.45  5.00
 LOW  Apr 19 '24  245.00   P  2.44    LOW  Apr 19 '24  250.00   P  4.42    -1.98  5.00
 LOW  Apr 19 '24  242.50   P  1.82    LOW  Apr 19 '24  245.00   P  2.44    -0.61  2.50
 LOW  Apr 19 '24  247.50   P  3.33    LOW  Apr 19 '24  250.00   P  4.42    -1.10  2.50
 LOW  Apr 19 '24  245.00   P  2.44    LOW  Apr 19 '24  247.50   P  3.33    -0.89  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.