Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LOW (LOWE'S COMPANIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

253.33 

 LOWE'S COMPANIES INC       CHANGE

1.91 

 HIGH 253.36   LOW 251.24   DIVIDEND DATE 2017-10-24 
 OPEN 252.37   CLOSE 251.42   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 2,338,605   SPLIT DATE  2006-07-01   DATE/TIME: 2024-03-27 
 OPTION VOLUME 7771   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LOW  241.12    LOW  Mar 15 '24  235.00  7.64  1.52  0.63%    0.26  0
 LOW  241.12    LOW  Jul 19 '24  240.00  15.38  14.26  5.91%    0.24  4
 LOW  241.12    LOW  Jun 21 '24  240.00  13.50  12.38  5.13%    0.24  3
 LOW  241.12    LOW  Oct 18 '24  240.00  20.60  19.48  8.08%    0.23  7
 LOW  241.12    LOW  Jan 17 '25  240.00  26.05  24.93  10.34%    0.23  10
 LOW  241.12    LOW  Mar 15 '24  237.50  5.58  1.96  0.81%    0.23  0
 LOW  241.12    LOW  Sep 20 '24  240.00  18.52  17.41  7.22%    0.23  6
 LOW  241.12    LOW  Apr 19 '24  240.00  8.10  6.98  2.89%    0.22  1
 LOW  241.12    LOW  Mar 15 '24  240.00  3.91  2.79  1.16%    0.22  0
 LOW  241.12    LOW  Jan 16 '26  240.00  39.64  38.52  15.98%    0.22  22
 LOW  241.12    LOW  Mar 15 '24  242.50  2.61  2.61  1.08%    0.21  0
 LOW  241.12    LOW  Mar 15 '24  245.00  1.59  1.59  0.66%    0.21  0
 LOW  241.12    LOW  Mar 15 '24  247.50  0.93  0.93  0.38%    0.20  0
 LOW  241.12    LOW  Jun 20 '25  240.00  32.64  31.52  13.07%    0.19  15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.