Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPG (DORIAN LPG LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.28 
 DORIAN LPG LTD       CHANGE

-0.53 
 HIGH 41.96   LOW 39.91   DIVIDEND DATE  
 OPEN 41.64   CLOSE 41.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 863,144   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 484   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPG  Apr 19 '24  45.00   P  5.50    LPG  Apr 19 '24  40.00   P  1.40    4.10  5.00
 LPG  May 17 '24  45.00   P  3.55    LPG  May 17 '24  40.00   P  2.17    1.38  5.00
 LPG  Dec 20 '24  44.00   P  7.80    LPG  Dec 20 '24  39.00   P  4.50    3.30  5.00
 LPG  Apr 19 '24  45.00   P  5.50    LPG  Apr 19 '24  35.00   P  0.20    5.30  10.00
 LPG  Dec 20 '24  44.00   P  7.80    LPG  Dec 20 '24  40.00   P  5.10    2.70  4.00
 LPG  Jun 21 '24  40.00   P  3.30    LPG  Jun 21 '24  39.00   P  2.65    0.65  1.00
 LPG  Dec 20 '24  40.00   P  5.10    LPG  Dec 20 '24  39.00   P  4.50    0.60  1.00
 LPG  Jun 21 '24  44.00   P  5.75    LPG  Jun 21 '24  39.00   P  2.65    3.10  5.00
 LPG  Jun 21 '24  45.00   P  6.45    LPG  Jun 21 '24  39.00   P  2.65    3.80  6.00
 LPG  Oct 18 '24  44.00   P  7.35    LPG  Oct 18 '24  39.00   P  4.48    2.87  5.00
 LPG  Jun 21 '24  45.00   P  6.45    LPG  Jun 21 '24  44.00   P  5.75    0.70  1.00
 LPG  Oct 18 '24  44.00   P  7.35    LPG  Oct 18 '24  35.00   P  2.70    4.65  9.00
 LPG  Jun 21 '24  40.00   P  3.30    LPG  Jun 21 '24  35.00   P  1.25    2.05  5.00
 LPG  Jun 21 '24  40.00   P  3.30    LPG  Jun 21 '24  34.00   P  0.98    2.32  6.00
 LPG  Jun 21 '24  44.00   P  5.75    LPG  Jun 21 '24  40.00   P  3.30    2.45  4.00
 LPG  Jun 21 '24  45.00   P  6.45    LPG  Jun 21 '24  40.00   P  3.30    3.15  5.00
 LPG  Jun 21 '24  44.00   P  5.75    LPG  Jun 21 '24  35.00   P  1.25    4.50  9.00
 LPG  Oct 18 '24  44.00   P  7.35    LPG  Oct 18 '24  34.00   P  2.45    4.90  10.00
 LPG  Jun 21 '24  44.00   P  5.75    LPG  Jun 21 '24  34.00   P  0.98    4.77  10.00
 LPG  Dec 20 '24  44.00   P  7.80    LPG  Dec 20 '24  35.00   P  3.40    4.40  9.00
 LPG  Jun 21 '24  45.00   P  6.45    LPG  Jun 21 '24  35.00   P  1.25    5.20  10.00
 LPG  Dec 20 '24  44.00   P  7.80    LPG  Dec 20 '24  34.00   P  3.02    4.78  10.00
 LPG  Jun 21 '24  45.00   P  6.45    LPG  Jun 21 '24  34.00   P  0.98    5.47  11.00
 LPG  Dec 20 '24  40.00   P  5.10    LPG  Dec 20 '24  35.00   P  3.40    1.70  5.00
 LPG  Dec 20 '24  40.00   P  5.10    LPG  Dec 20 '24  34.00   P  3.02    2.08  6.00
 LPG  Apr 19 '24  40.00   P  1.40    LPG  Apr 19 '24  35.00   P  0.20    1.20  5.00
 LPG  May 17 '24  45.00   P  3.55    LPG  May 17 '24  35.00   P  1.80    1.75  10.00
 LPG  May 17 '24  40.00   P  2.17    LPG  May 17 '24  35.00   P  1.80    0.37  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.