Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LRCX (LAM RESEARCH CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LRCX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

887.93 
 LAM RESEARCH CORP       CHANGE

19.86 
 HIGH 894.30   LOW 868.10   DIVIDEND DATE 2017-09-12 
 OPEN 878.00   CLOSE 868.07   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.17 
 VOLUME 963,331   SPLIT DATE  2000-03-17   DATE/TIME: 2024-04-23 
 OPTION VOLUME 6513   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LRCX  Jan 16 '26  970.00   P  157.40    LRCX  Jan 16 '26  960.00   P  149.80    7.60  10.00
 LRCX  Jan 17 '25  970.00   P  115.05    LRCX  Jan 17 '25  960.00   P  109.80    5.25  10.00
 LRCX  May 17 '24  970.00   P  52.92    LRCX  May 17 '24  965.00   P  50.40    2.52  5.00
 LRCX  Jun 21 '24  970.00   P  65.15    LRCX  Jun 21 '24  965.00   P  62.65    2.50  5.00
 LRCX  May 17 '24  970.00   P  52.92    LRCX  May 17 '24  960.00   P  47.95    4.97  10.00
 LRCX  Jun 21 '24  970.00   P  65.15    LRCX  Jun 21 '24  960.00   P  60.23    4.93  10.00
 LRCX  Dec 20 '24  970.00   P  109.90    LRCX  Dec 20 '24  960.00   P  105.50    4.40  10.00
 LRCX  Apr 19 '24  970.00   P  30.55    LRCX  Apr 19 '24  965.00   P  28.23    2.32  5.00
 LRCX  Apr 19 '24  970.00   P  30.55    LRCX  Apr 19 '24  960.00   P  25.82    4.73  10.00
 LRCX  Jun 20 '25  970.00   P  136.15    LRCX  Jun 20 '25  960.00   P  134.22    1.93  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.