Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSCC (LATTICE SEMICONDUCTOR CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.75 

 LATTICE SEMICONDUCTOR CP       CHANGE

1.00 

 HIGH 51.92   LOW 50.13   DIVIDEND DATE 0000-00-00 
 OPEN 50.98   CLOSE 50.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 901,161   SPLIT DATE  2000-10-12   DATE/TIME: 2021-06-21 
 OPTION VOLUME 149   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSCC  53.07    LSCC  Jun 18 '21  45.00  8.45  0.38  0.72%    0.57  0
 LSCC  53.07    LSCC  Dec 16 '22  50.00  15.40  12.33  23.23%    0.55  18
 LSCC  53.07    LSCC  Dec 16 '22  55.00  13.45  13.45  25.34%    0.55  18
 LSCC  53.07    LSCC  Dec 16 '22  60.00  11.60  11.60  21.86%    0.54  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LSCC  Dec 16 '22  55.00   C  13.45    LSCC  Dec 16 '22  55.00   P  15.05    28.50  1.93
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jun 18 '21  45.00   P  0.19    8.64  8.07
 LSCC  Dec 17 '21  45.00   C  12.20    LSCC  Dec 17 '21  45.00   P  4.00    16.20  8.07
 LSCC  Sep 17 '21  45.00   C  10.50    LSCC  Sep 17 '21  45.00   P  2.25    12.75  8.07
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSCC  Jan 21 '22  60.00   P  13.05    LSCC  Jan 21 '22  55.00   P  9.40    3.65  5.00
 LSCC  Jan 21 '22  60.00   P  13.05    LSCC  Jan 21 '22  45.00   P  4.40    8.65  15.00
 LSCC  Jan 21 '22  60.00   P  13.05    LSCC  Jan 21 '22  50.00   P  6.85    6.20  10.00
 LSCC  Sep 17 '21  55.00   P  6.70    LSCC  Sep 17 '21  50.00   P  4.00    2.70  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jun 18 '21  60.00   C  0.23    8.22  15.00
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jun 18 '21  55.00   C  1.25    7.20  10.00
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jun 18 '21  50.00   C  4.00    4.45  5.00
 LSCC  Jul 16 '21  45.00   C  8.80    LSCC  Jul 16 '21  60.00   C  1.00    7.80  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSCC  Jan 21 '22  50.00   C  10.00    LSCC  Jan 21 '22  45.00   C  12.25    -2.25  5.00
 LSCC  Jan 21 '22  55.00   C  7.70    LSCC  Jan 21 '22  45.00   C  12.25    -4.55  10.00
 LSCC  Jan 21 '22  60.00   C  5.88    LSCC  Jan 21 '22  45.00   C  12.25    -6.37  15.00
 LSCC  Sep 17 '21  55.00   C  4.85    LSCC  Sep 17 '21  50.00   C  7.10    -2.25  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSCC  Jun 18 '21  45.00   P  0.19    LSCC  Jun 18 '21  60.00   P  7.15    -6.96  15.00
 LSCC  Jun 18 '21  45.00   P  0.19    LSCC  Jun 18 '21  55.00   P  3.15    -2.96  10.00
 LSCC  Jun 18 '21  45.00   P  0.19    LSCC  Jun 18 '21  50.00   P  0.85    -0.66  5.00
 LSCC  Jan 21 '22  40.00   P  3.20    LSCC  Jan 21 '22  55.00   P  9.40    -6.20  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jul 16 '21  45.00   C  8.80    -0.35  1
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Jan 21 '22  45.00   C  12.25    -3.80  7
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Sep 17 '21  45.00   C  10.50    -2.05  3
 LSCC  Jun 18 '21  45.00   C  8.45    LSCC  Dec 17 '21  45.00   C  12.20    -3.75  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSCC  Jun 18 '21  45.00   P  0.19    LSCC  Jul 16 '21  45.00   P  0.68    -0.49  1
 LSCC  Dec 17 '21  45.00   P  4.00    LSCC  Jan 21 '22  45.00   P  4.40    -0.40  1
 LSCC  Dec 17 '21  55.00   P  8.85    LSCC  Jan 21 '22  55.00   P  9.40    -0.55  1
 LSCC  Sep 17 '21  45.00   P  2.25    LSCC  Jan 21 '22  45.00   P  4.40    -2.15  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.